Ankr
ANKR · 美元计价
$0.00336
≈ ￥0.022176
-3.17% (-$0.00)
更新于 2026-11-14 21:20:02
← 返回行情列表
24H 最高
$0.00355
24H 最低
$0.00336
今日开盘
$0.00347
24H 成交量
$16.40万
流通市值
$3,466.15万
24H 涨跌额
(-$0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01
ANKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
HUMAHuma Finance
|
$0.00722 | $0.00826 | $0.00721 | $134.95万 | $1,385.87万 | -9.52% |
| 514 |
LQTYLiquity
|
$0.1527 | $0.1655 | $0.1524 | $14.08万 | $1,607.84万 | -6.03% |
| 340 |
ACEFusionist
|
$0.1033 | $0.1131 | $0.1027 | $33.00万 | $241.87万 | -7.52% |
| 397 |
1MBABYDOGEBaby Doge Coin
|
$0.0002658 | $0.0002845 | $0.0002649 | $24.56万 | $4,255.47万 | -5.00% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 314 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 130 |
0G0G
|
$0.1553 | $0.1622 | $0.1523 | $136.52万 | $3,315.51万 | -2.02% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 413 |
BICOBiconomy
|
$0.01228 | $0.01333 | $0.01226 | $23.12万 | $1,301.27万 | -6.76% |
| 317 |
LPTLivepeer
|
$1.147 | $1.25 | $1.14 | $36.32万 | $6,035.04万 | -6.60% |
| 598 |
SECZBSECZB
|
$7.96 | $8.70 | $7.94 | $6.20万 | — | -6.46% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 318 |
ORCAOrca
|
$1.207 | $1.29 | $1.19 | $36.15万 | $7,482.54万 | -3.90% |
| 597 |
RPLRocket Pool
|
$1.257 | $1.36 | $1.25 | $6.51万 | $2,831.25万 | -6.33% |
| 477 |
TURBOTurbo
|
$0.000642 | $0.00069 | $0.000637 | $17.06万 | $4,644.13万 | -5.59% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 307 |
MANADecentraland
|
$0.0642 | $0.0687 | $0.0639 | $37.34万 | $1.30亿 | -4.89% |
| 607 |
IQIQ
|
$0.000615 | $0.000651 | $0.000615 | $4.53万 | $1,769.20万 | -2.84% |