Astar
ASTR · 美元计价
$0.004714
≈ ￥0.031112
-3.91% (-$0.00)
更新于 2026-11-14 20:35:06
← 返回行情列表
24H 最高
$0.004956
24H 最低
$0.004682
今日开盘
$0.004906
24H 成交量
$17.52万
流通市值
$4,246.08万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
HUMAHuma Finance
|
$0.00729 | $0.00826 | $0.00729 | $138.56万 | $1,385.87万 | -8.76% |
| 517 |
LQTYLiquity
|
$0.1536 | $0.1655 | $0.1527 | $13.88万 | $1,607.84万 | -5.48% |
| 342 |
ACEFusionist
|
$0.1038 | $0.1131 | $0.1031 | $32.62万 | $241.87万 | -7.24% |
| 398 |
1MBABYDOGEBaby Doge Coin
|
$0.0002671 | $0.0002845 | $0.0002669 | $23.90万 | $4,255.47万 | -4.81% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 131 |
0G0G
|
$0.1569 | $0.1622 | $0.1523 | $139.73万 | $3,315.51万 | -0.63% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 424 |
BICOBiconomy
|
$0.01235 | $0.01333 | $0.01227 | $21.84万 | $1,301.27万 | -6.01% |
| 324 |
LPTLivepeer
|
$1.15 | $1.25 | $1.15 | $34.94万 | $6,035.04万 | -6.96% |
| 598 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $6.42万 | — | -6.46% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 298 |
ORCAOrca
|
$1.217 | $1.29 | $1.19 | $37.98万 | $7,482.54万 | -4.40% |
| 597 |
RPLRocket Pool
|
$1.264 | $1.36 | $1.25 | $6.43万 | $2,831.25万 | -6.16% |
| 476 |
TURBOTurbo
|
$0.000644 | $0.00069 | $0.000637 | $16.83万 | $4,644.13万 | -5.43% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 308 |
MANADecentraland
|
$0.0644 | $0.0687 | $0.0641 | $36.90万 | $1.30亿 | -5.29% |
| 608 |
IQIQ
|
$0.000617 | $0.000651 | $0.000615 | $4.46万 | $1,769.20万 | -2.99% |