PancakeSwap
CAKE · 美元计价
$1.675
≈ ￥11.055
-3.74% (-$0.07)
更新于 2026-11-14 21:00:03
← 返回行情列表
24H 最高
$1.77
24H 最低
$1.66
今日开盘
$1.74
24H 成交量
$184.57万
流通市值
$5.95亿
24H 涨跌额
(-$0.07)
历史最高
$44.278
最高日期
2021-04-01
历史最低
$0.194441
最低日期
2020-11-03
CAKE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
HUMAHuma Finance
|
$0.00731 | $0.00826 | $0.00725 | $135.34万 | $1,385.87万 | -8.97% |
| 515 |
LQTYLiquity
|
$0.153 | $0.1655 | $0.1527 | $13.98万 | $1,607.84万 | -5.73% |
| 338 |
ACEFusionist
|
$0.1033 | $0.1131 | $0.1031 | $33.31万 | $241.87万 | -7.52% |
| 398 |
1MBABYDOGEBaby Doge Coin
|
$0.0002665 | $0.0002845 | $0.0002664 | $23.95万 | $4,255.47万 | -4.82% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 130 |
0G0G
|
$0.1551 | $0.1622 | $0.1523 | $138.06万 | $3,315.51万 | -1.96% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 417 |
BICOBiconomy
|
$0.0123 | $0.01333 | $0.01226 | $22.49万 | $1,301.27万 | -6.11% |
| 321 |
LPTLivepeer
|
$1.148 | $1.25 | $1.15 | $35.38万 | $6,035.04万 | -6.59% |
| 598 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $6.30万 | — | -6.13% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 303 |
ORCAOrca
|
$1.211 | $1.29 | $1.19 | $37.42万 | $7,482.54万 | -4.42% |
| 597 |
RPLRocket Pool
|
$1.258 | $1.36 | $1.25 | $6.44万 | $2,831.25万 | -6.40% |
| 477 |
TURBOTurbo
|
$0.000643 | $0.00069 | $0.000637 | $16.97万 | $4,644.13万 | -5.44% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 311 |
MANADecentraland
|
$0.0641 | $0.0687 | $0.0641 | $36.82万 | $1.30亿 | -5.32% |
| 608 |
IQIQ
|
$0.000618 | $0.000651 | $0.000615 | $4.46万 | $1,769.20万 | -2.98% |