Lista DAO
LISTA · 美元计价
$0.0719
≈ ￥0.47454
-4.39% (-$0.00)
更新于 2026-11-14 21:45:01
← 返回行情列表
24H 最高
$0.0753
24H 最低
$0.0714
今日开盘
$0.0752
24H 成交量
$12.74万
流通市值
$1,696.05万
24H 涨跌额
(-$0.00)
历史最高
$0.8571
最高日期
2024-06-01
历史最低
$0.02
最低日期
2024-06-01
LISTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
HUMAHuma Finance
|
$0.00723 | $0.00826 | $0.00717 | $134.33万 | $1,385.87万 | -10.85% |
| 516 |
LQTYLiquity
|
$0.1529 | $0.1651 | $0.1524 | $13.76万 | $1,607.84万 | -7.22% |
| 349 |
ACEFusionist
|
$0.1033 | $0.113 | $0.1027 | $31.07万 | $241.87万 | -8.58% |
| 407 |
1MBABYDOGEBaby Doge Coin
|
$0.0002657 | $0.0002833 | $0.0002649 | $23.24万 | $4,255.47万 | -6.18% |
| 320 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 130 |
0G0G
|
$0.1555 | $0.1622 | $0.1523 | $132.66万 | $3,315.51万 | -3.24% |
| 287 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 410 |
BICOBiconomy
|
$0.01231 | $0.01329 | $0.01226 | $22.92万 | $1,301.27万 | -7.37% |
| 293 |
LPTLivepeer
|
$1.151 | $1.25 | $1.14 | $38.35万 | $6,035.04万 | -7.55% |
| 598 |
SECZBSECZB
|
$7.96 | $8.70 | $7.94 | $6.26万 | — | -7.01% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 331 |
ORCAOrca
|
$1.198 | $1.27 | $1.19 | $33.34万 | $7,482.54万 | -5.89% |
| 595 |
RPLRocket Pool
|
$1.262 | $1.36 | $1.25 | $6.49万 | $2,831.25万 | -7.21% |
| 478 |
TURBOTurbo
|
$0.00064 | $0.000689 | $0.000637 | $16.43万 | $4,644.13万 | -6.98% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 317 |
MANADecentraland
|
$0.0642 | $0.0686 | $0.0639 | $35.59万 | $1.30亿 | -6.14% |
| 606 |
IQIQ
|
$0.000616 | $0.000651 | $0.000615 | $4.47万 | $1,769.20万 | -3.60% |