SKALE
SKL · 美元计价
$0.00317
≈ ￥0.020922
-5.94% (-$0.00)
更新于 2026-11-15 02:00:02
← 返回行情列表
24H 最高
$0.0034
24H 最低
$0.00309
今日开盘
$0.00337
24H 成交量
$34.98万
流通市值
$1,747.50万
24H 涨跌额
(-$0.00)
历史最高
$1.2444
最高日期
2021-03-01
历史最低
$0.00325
最低日期
2026-08-01
SKL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
HUMAHuma Finance
|
$0.00692 | $0.00805 | $0.00688 | $135.30万 | $1,211.89万 | -13.39% |
| 493 |
LQTYLiquity
|
$0.1485 | $0.1651 | $0.1468 | $16.58万 | $1,473.60万 | -9.29% |
| 267 |
ACEFusionist
|
$0.0986 | $0.1114 | $0.0975 | $47.82万 | $217.67万 | -10.77% |
| 397 |
1MBABYDOGEBaby Doge Coin
|
$0.000257 | $0.0002809 | $0.0002542 | $27.76万 | $3,968.56万 | -7.59% |
| 340 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 326 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 373 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 128 |
0G0G
|
$0.1494 | $0.1622 | $0.1481 | $157.51万 | $3,204.86万 | -4.66% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 303 |
BICOBiconomy
|
$0.01179 | $0.01308 | $0.01164 | $40.50万 | $1,189.25万 | -9.45% |
| 247 |
LPTLivepeer
|
$1.112 | $1.23 | $1.10 | $53.41万 | $5,548.46万 | -8.63% |
| 607 |
SECZBSECZB
|
$7.89 | $8.39 | $7.85 | $2.85万 | — | -4.94% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 286 |
ORCAOrca
|
$1.163 | $1.25 | $1.15 | $44.81万 | $7,010.67万 | -6.44% |
| 572 |
RPLRocket Pool
|
$1.225 | $1.34 | $1.20 | $8.02万 | $2,606.34万 | -8.03% |
| 377 |
TURBOTurbo
|
$0.000612 | $0.000685 | $0.000602 | $30.00万 | $4,233.36万 | -10.00% |
| 323 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 302 |
MANADecentraland
|
$0.0616 | $0.0681 | $0.0612 | $40.51万 | $1.20亿 | -7.78% |
| 588 |
IQIQ
|
$0.000611 | $0.000639 | $0.000596 | $5.14万 | $1,687.86万 | -3.17% |