Wanchain
WAN · 美元计价
$0.0543
≈ ￥0.35838
-2.51% (-$0.00)
更新于 2026-11-15 00:30:02
← 返回行情列表
24H 最高
$0.058
24H 最低
$0.05395
今日开盘
$0.0557
24H 成交量
$16.34万
流通市值
$938.98万
24H 涨跌额
(-$0.00)
历史最高
$9.9233
最高日期
2018-05-03
历史最低
$0.05
最低日期
2026-04-01
WAN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
HUMAHuma Finance
|
$0.00694 | $0.00809 | $0.00691 | $136.48万 | $1,385.87万 | -13.79% |
| 482 |
LQTYLiquity
|
$0.1469 | $0.1651 | $0.1468 | $17.44万 | $1,607.84万 | -9.93% |
| 275 |
ACEFusionist
|
$0.0978 | $0.1116 | $0.0975 | $45.14万 | $241.87万 | -11.89% |
| 407 |
1MBABYDOGEBaby Doge Coin
|
$0.0002553 | $0.0002809 | $0.0002546 | $25.88万 | $4,255.47万 | -8.20% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 368 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 132 |
0G0G
|
$0.1529 | $0.1622 | $0.1521 | $144.91万 | $3,315.51万 | -2.49% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 308 |
BICOBiconomy
|
$0.01171 | $0.0132 | $0.01164 | $38.96万 | $1,301.27万 | -11.29% |
| 256 |
LPTLivepeer
|
$1.099 | $1.23 | $1.10 | $49.46万 | $6,035.04万 | -10.29% |
| 597 |
SECZBSECZB
|
$7.87 | $8.39 | $7.86 | $4.04万 | — | -4.14% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 281 |
ORCAOrca
|
$1.157 | $1.25 | $1.16 | $44.17万 | $7,482.54万 | -7.44% |
| 581 |
RPLRocket Pool
|
$1.205 | $1.34 | $1.20 | $7.33万 | $2,831.25万 | -9.54% |
| 400 |
TURBOTurbo
|
$0.000605 | $0.000685 | $0.000604 | $26.50万 | $4,644.13万 | -11.03% |
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 320 |
MANADecentraland
|
$0.0612 | $0.0681 | $0.0612 | $37.21万 | $1.30亿 | -9.20% |
| 593 |
IQIQ
|
$0.000609 | $0.000651 | $0.000604 | $5.00万 | $1,769.20万 | -3.64% |